Futures prices

Updated daily
Futures markets allow commodities to be traded on contracts with predetermined prices and delivery dates in the future. The price information is collected from a range of global marketplaces and shows the price trends for a selection of commodities.

Latest update

Additional information

Each morning, Monday through to Friday, the previous end of day settlement price is updated.

Futures prices are the price of a commodity traded on the futures exchange which represents an agreement to pay a predetermined price for a commodity at a set delivery date in the future. For example the Intercontinental Exchange (ICE) in London or the Chicago Board of Trade (CBOT) in the USA.

MRCI source information: Website: www.mrci.com Phone number: 541-525-0521

CME source information: The market data ("Information") contained herein: (i) includes the proprietary information of Chicago Mercantile Exchange Inc. or it's licensors, as applicable; (ii) may not be copied, sold or further disseminated except as specifically authorized; (iii) does not constitute investment advice; (iv) is provided solely for informational purposes; and (v) is not warranted to be complete, accurate or timely. You may not develop or create any derivative work or other product that uses, is based on, or is developed in connection with any of the Information (including, without limitation, proprietary data, settlement data or indices) available on this site.

Contact us

This dataset was produced by our Data and Analysis Team. To find out more about the team, please visit the Data and Analysis team page.

If you need any further help, please email the team at cereals.mi@ahdb.org.uk 

Download data

Latest daily futures settlement prices

Download dataset

Due to an increase in demand for market data, we have had to restrict downloads to a maximum of 2 years at a time. Prices can still be obtained in multiple downloads.

Tonnage conversion is available for Chicago prices where appropriate.
Energy prices will not be converted.

While AHDB seeks to ensure that the information contained on this webpage is accurate at the time of publication, no warranty is given in respect of the information and data provided. You are responsible for how you use the information. To the maximum extent permitted by law, AHDB accepts no liability for loss, damage or injury howsoever caused or suffered (including that caused by negligence) directly or indirectly in relation to the information or data provided in this publication.

All intellectual property rights in the information and data on this webpage belong to or are licensed by AHDB. You are authorised to use such information for your internal business purposes only and you must not provide this information to any other third parties, including further publication of the information, or for commercial gain in any way whatsoever without the prior written permission of AHDB for each third party disclosure, publication or commercial arrangement. For more information, please see our Terms of Use and Privacy Notice or contact the Director of Corporate Affairs at info@ahdb.org.uk  © Agriculture and Horticulture Development Board. All rights reserved.